BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,915 Value ($000) $6,993 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 417,523 Value ($000) $9,338 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 437,321 Value ($000) $13,220 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 384,064 Value ($000) $13,056 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 218,819 Value ($000) $6,329 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 237,217 Value ($000) $9,017 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 524,956 Value ($000) $17,560 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 846,708 Value ($000) $36,188 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,267,898 Value ($000) $49,017 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 841,947 Value ($000) $31,775 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 842,208 Value ($000) $38,371 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 819,058 Value ($000) $33,221 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 956,628 Value ($000) $48,759 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 886,711 Value ($000) $47,757 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 2,179,922 Value ($000) $141,761 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 2,166,241 Value ($000) $170,634 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,256,458 Value ($000) $193,694 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,257,530 Value ($000) $184,146 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,115,123 Value ($000) $170,268 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,294,028 Value ($000) $193,501 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,410,319 Value ($000) $193,404 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,785,852 Value ($000) $224,038 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,823,764 Value ($000) $243,127 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,393,850 Value ($000) $275,546 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,891,832 Value ($000) $325,437 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,743,649 Value ($000) $327,457 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,606,567 Value ($000) $377,278 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,588,974 Value ($000) $373,245 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,214,462 Value ($000) $342,147 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,743,738 Value ($000) $442,813 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,596,870 Value ($000) $191,753 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,465,179 Value ($000) $95,294 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,508,904 Value ($000) $97,544 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,511,824 Value ($000) $94,867 Avg Close $53.53 Range $50.91 - $56.20