BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,965 Value ($000) $253 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,694 Value ($000) $253 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,782 Value ($000) $307 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,529 Value ($000) $351 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,804 Value ($000) $412 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,824 Value ($000) $308 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,824 Value ($000) $308 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,884 Value ($000) $328 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,718 Value ($000) $298 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,423 Value ($000) $275 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,268 Value ($000) $281 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,973 Value ($000) $241 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,928 Value ($000) $245 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,900 Value ($000) $254 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,850 Value ($000) $233 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,056 Value ($000) $248 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 2,691 Value ($000) $207 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,305 Value ($000) $244 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,270 Value ($000) $213 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,228 Value ($000) $209 Avg Close $55.78 Range $52.76 - $57.44