BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,468 Value ($000) $212 Avg Close $73.17 Range $67.47 - $79.74
Q1 2021
Shares 2,539 Value ($000) $214 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,550 Value ($000) $205 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,611 Value ($000) $210 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,632 Value ($000) $227 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,571 Value ($000) $209 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,587 Value ($000) $216 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,622 Value ($000) $229 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,631 Value ($000) $215 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,670 Value ($000) $217 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 2,806 Value ($000) $216 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,975 Value ($000) $220 Avg Close $61.53 Range $54.66 - $66.13
Q4 2017
Shares 3,388 Value ($000) $219 Avg Close $55.78 Range $52.76 - $57.44