BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,216 Value ($000) $219 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 8,133 Value ($000) $278 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 5,737 Value ($000) $218 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 5,565 Value ($000) $228 Avg Close $38.91 Range $36.15 - $42.31
Q3 2023
Shares 7,063 Value ($000) $267 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,278 Value ($000) $240 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,772 Value ($000) $234 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,148 Value ($000) $211 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 3,473 Value ($000) $223 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,098 Value ($000) $318 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,649 Value ($000) $313 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,586 Value ($000) $288 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,510 Value ($000) $283 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 9,316 Value ($000) $786 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 9,294 Value ($000) $746 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,422 Value ($000) $275 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,480 Value ($000) $386 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,700 Value ($000) $407 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,119 Value ($000) $428 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,599 Value ($000) $402 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,131 Value ($000) $338 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,913 Value ($000) $318 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,441 Value ($000) $227 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,462 Value ($000) $218 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,737 Value ($000) $265 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,279 Value ($000) $213 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,865 Value ($000) $185 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 491 Value ($000) $31 Avg Close $53.53 Range $50.91 - $56.20