BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,424 Value ($000) $161 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 5,834 Value ($000) $133 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 6,159 Value ($000) $186 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 8,088 Value ($000) $277 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 8,871 Value ($000) $259 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 5,880 Value ($000) $223 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,188 Value ($000) $207 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,147 Value ($000) $263 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,811 Value ($000) $263 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 11,085 Value ($000) $418 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 48,484 Value ($000) $2,209 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 12,569 Value ($000) $510 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 13,621 Value ($000) $694 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 12,859 Value ($000) $693 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 12,854 Value ($000) $826 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 12,790 Value ($000) $992 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 12,693 Value ($000) $1,090 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 12,920 Value ($000) $1,039 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 12,884 Value ($000) $1,037 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 15,430 Value ($000) $1,301,340 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 13,160 Value ($000) $1,056 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 14,990 Value ($000) $1,205 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 14,452 Value ($000) $1,244 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 14,099 Value ($000) $1,144 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 15,093 Value ($000) $1,262 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 14,879 Value ($000) $1,301 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 13,833 Value ($000) $1,132 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 14,334 Value ($000) $1,165 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 14,086 Value ($000) $927 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,191 Value ($000) $554 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,733 Value ($000) $276 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,649 Value ($000) $172 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,649 Value ($000) $171 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,798 Value ($000) $175 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 11,559 Value ($000) $699 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 14,444 Value ($000) $749 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,350 Value ($000) $59 Avg Close $39.74 Range $37.14 - $43.07