BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,831 Value ($000) $247 Avg Close $25.23 Range $21.17 - $31.52
Q3 2023
Shares 9,637 Value ($000) $364 Avg Close $40.15 Range $35.09 - $47.22
Q1 2023
Shares 7,290 Value ($000) $296 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,417 Value ($000) $276 Avg Close $49.63 Range $45.43 - $53.71
Q1 2022
Shares 4,849 Value ($000) $376 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 40,107 Value ($000) $3,443 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 152,872 Value ($000) $12,306 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 22,223 Value ($000) $1,874 Avg Close $71.45 Range $67.39 - $78.03
Q3 2020
Shares 69,016 Value ($000) $5,550 Avg Close $75.21 Range $69.62 - $81.69
Q4 2019
Shares 36,903 Value ($000) $3,086 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 14,447 Value ($000) $1,264 Avg Close $75.52 Range $71.45 - $79.69
Q1 2019
Shares 10,106 Value ($000) $822 Avg Close $64.06 Range $56.38 - $71.77