BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,530 Value ($000) $1,979 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 25,353 Value ($000) $2,176 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 25,435 Value ($000) $2,045 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 22,322 Value ($000) $1,796 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,982 Value ($000) $420 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,670 Value ($000) $214 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,639 Value ($000) $212 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,783 Value ($000) $239 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,783 Value ($000) $225 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,834 Value ($000) $236 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,128 Value ($000) $273 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,413 Value ($000) $279 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,099 Value ($000) $251 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,215 Value ($000) $211 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,973 Value ($000) $306 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,156 Value ($000) $306 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,237 Value ($000) $275 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,402 Value ($000) $284 Avg Close $55.78 Range $52.76 - $57.44