BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,893 Value ($000) $2,157 Avg Close $20.00 Range $17.39 - $24.26

Q2 2024

Shares 30,872 Value ($000) $1,033 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 32,543 Value ($000) $1,391 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 30,937 Value ($000) $1,196 Avg Close $33.60 Range $29.37 - $37.67

Q2 2015

Shares 4,006 Value ($000) $280 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 3,713 Value ($000) $254 Avg Close $31.65 Range $29.84 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,893	$2,157	$20.00	$17.39 - $24.26
Q2 2024	30,872	$1,033	$35.52	$31.50 - $42.29
Q1 2024	32,543	$1,391	$38.91	$36.15 - $42.31
Q4 2023	30,937	$1,196	$33.60	$29.37 - $37.67
Q2 2015	4,006	$280	$31.47	$29.42 - $33.47
Q1 2015	3,713	$254	$31.65	$29.84 - $33.50