BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,201 Value ($000) $193 Avg Close $75.52 Range $71.45 - $79.69

Q1 2019

Shares 10,760 Value ($000) $875 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 9,945 Value ($000) $654 Avg Close $58.95 Range $53.52 - $68.59

Q2 2018

Shares 1,833 Value ($000) $135 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 1,841 Value ($000) $120 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 1,841 Value ($000) $119 Avg Close $55.78 Range $52.76 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,201	$193	$75.52	$71.45 - $79.69
Q1 2019	10,760	$875	$64.06	$56.38 - $71.77
Q4 2018	9,945	$654	$58.95	$53.52 - $68.59
Q2 2018	1,833	$135	$61.53	$54.66 - $66.13
Q1 2018	1,841	$120	$58.91	$54.40 - $63.15
Q4 2017	1,841	$119	$55.78	$52.76 - $57.44