BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,347 Value ($000) $202 Avg Close $77.66 Range $69.32 - $84.80

Q3 2019

Shares 2,488 Value ($000) $218 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 2,548 Value ($000) $209 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 2,548 Value ($000) $207 Avg Close $64.06 Range $56.38 - $71.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,347	$202	$77.66	$69.32 - $84.80
Q3 2019	2,488	$218	$75.52	$71.45 - $79.69
Q2 2019	2,548	$209	$68.49	$63.83 - $73.19
Q1 2019	2,548	$207	$64.06	$56.38 - $71.77