BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,038 Value ($000) $44 Avg Close $38.91 Range $36.15 - $42.31
Q4 2022
Shares 707,286 Value ($000) $36,050 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 542,076 Value ($000) $34,818 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 725,800 Value ($000) $56,279 Avg Close $76.40 Range $70.09 - $81.74
Q2 2021
Shares 217,901 Value ($000) $17,541 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 62,689 Value ($000) $5,030 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 114,901 Value ($000) $9,240 Avg Close $75.21 Range $69.62 - $81.69
Q2 2019
Shares 8,000 Value ($000) $655 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 11,861 Value ($000) $964 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,553 Value ($000) $497 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,886 Value ($000) $531 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 957 Value ($000) $71 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,586 Value ($000) $298 Avg Close $58.91 Range $54.40 - $63.15