BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,918 Value ($000) $2,059 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 4,320 Value ($000) $351 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 3,169 Value ($000) $264 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 3,169 Value ($000) $277 Avg Close $75.52 Range $71.45 - $79.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,918	$2,059	$77.66	$69.32 - $84.80
Q1 2020	4,320	$351	$76.74	$61.55 - $84.41
Q4 2019	3,169	$264	$73.38	$67.06 - $78.96
Q3 2019	3,169	$277	$75.52	$71.45 - $79.69