BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,868 Value ($000) $1 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 17,564 Value ($000) $1 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 18,180 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 19,314 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 20,248 Value ($000) $1,093 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 20,063 Value ($000) $1,285 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 20,247 Value ($000) $1,567 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 19,302 Value ($000) $1,658 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 16,543 Value ($000) $1,326 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 16,446 Value ($000) $1,322 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 19,791 Value ($000) $1,674 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 19,354 Value ($000) $1,550 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 18,976 Value ($000) $1,522 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 19,281 Value ($000) $1,658 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 21,207 Value ($000) $1,724 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 28,823 Value ($000) $2,404 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 66,057 Value ($000) $5,757 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 86,773 Value ($000) $7,105 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 93,302 Value ($000) $7,506 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 107,912 Value ($000) $7,062 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 98,994 Value ($000) $7,615 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 86,698 Value ($000) $6,402 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 69,590 Value ($000) $4,513 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 72,684 Value ($000) $4,697 Avg Close $55.78 Range $52.76 - $57.44