BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,326 Value ($000) $236 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,476 Value ($000) $284 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 12,476 Value ($000) $378 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 12,476 Value ($000) $427 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 12,476 Value ($000) $364 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 12,951 Value ($000) $492 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 12,951 Value ($000) $433 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 12,951 Value ($000) $554 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 13,376 Value ($000) $517 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 45 Value ($000) $2 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 45 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 45 Value ($000) $2 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 45 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 45 Value ($000) $2 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 45 Value ($000) $3 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 45 Value ($000) $3 Avg Close $76.40 Range $70.09 - $81.74
Q1 2020
Shares 191 Value ($000) $16 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 191 Value ($000) $16 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 191 Value ($000) $17 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 70 Value ($000) $6 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 70 Value ($000) $6 Avg Close $64.06 Range $56.38 - $71.77