BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $81 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,220 Value ($000) $73 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 2,419 Value ($000) $73 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,638 Value ($000) $90 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,005 Value ($000) $58 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,784 Value ($000) $68 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,757 Value ($000) $59 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 148 Value ($000) $6 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 148 Value ($000) $6 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 148 Value ($000) $7 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 148 Value ($000) $6 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 243 Value ($000) $12 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 243 Value ($000) $13 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,848 Value ($000) $247 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,700 Value ($000) $287 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,700 Value ($000) $318 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 7,508 Value ($000) $604 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,508 Value ($000) $604 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,508 Value ($000) $633 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,508 Value ($000) $602 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,508 Value ($000) $604 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,508 Value ($000) $646 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,508 Value ($000) $610 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,508 Value ($000) $628 Avg Close $73.38 Range $67.06 - $78.96