BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,628 Value ($000) $9,624 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 304,289 Value ($000) $6,929 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 144,016 Value ($000) $4 Avg Close $29.99 Range $25.91 - $33.84
Q1 2023
Shares 47,398 Value ($000) $2 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 43,290 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 25,807 Value ($000) $1,658 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 117,571 Value ($000) $9,116 Avg Close $76.40 Range $70.09 - $81.74
Q2 2021
Shares 136,625 Value ($000) $10,998 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 11,977 Value ($000) $1,010 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 24,442 Value ($000) $1,961 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 90,625 Value ($000) $7,288 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 17,417 Value ($000) $1,500 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 38,286 Value ($000) $3,108 Avg Close $76.74 Range $61.55 - $84.41
Q3 2019
Shares 6,968 Value ($000) $609 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 52,812 Value ($000) $4,325 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 49,928 Value ($000) $4,060 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 42,205 Value ($000) $2,778 Avg Close $58.95 Range $53.52 - $68.59