BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,749 Value ($000) $213 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,859 Value ($000) $245 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,859 Value ($000) $230 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,859 Value ($000) $230 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,859 Value ($000) $241 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,859 Value ($000) $229 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,859 Value ($000) $230 Avg Close $75.21 Range $69.62 - $81.69
Q3 2019
Shares 2,779 Value ($000) $243 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,779 Value ($000) $228 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,779 Value ($000) $226 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 2,779 Value ($000) $214 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,879 Value ($000) $360 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,879 Value ($000) $317 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,879 Value ($000) $315 Avg Close $55.78 Range $52.76 - $57.44