BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,342 Value ($000) $200 Avg Close $73.17 Range $67.47 - $79.74

Q2 2020

Shares 2,342 Value ($000) $202 Avg Close $77.66 Range $69.32 - $84.80

Q4 2019

Shares 2,342 Value ($000) $213 Avg Close $73.38 Range $67.06 - $78.96

Q2 2018

Shares 2,342 Value ($000) $173 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 2,342 Value ($000) $152 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 2,342 Value ($000) $151 Avg Close $55.78 Range $52.76 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,342	$200	$73.17	$67.47 - $79.74
Q2 2020	2,342	$202	$77.66	$69.32 - $84.80
Q4 2019	2,342	$213	$73.38	$67.06 - $78.96
Q2 2018	2,342	$173	$61.53	$54.66 - $66.13
Q1 2018	2,342	$152	$58.91	$54.40 - $63.15
Q4 2017	2,342	$151	$55.78	$52.76 - $57.44