BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,634 Value ($000) $398 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 53,512 Value ($000) $1,560 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 45,264 Value ($000) $1,719 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 45,471 Value ($000) $1,521 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 46,355 Value ($000) $1,981 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 44,213 Value ($000) $1,709 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 42,215 Value ($000) $2 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 41,601 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 40,438 Value ($000) $2 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 38,970 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 37,818 Value ($000) $2,037 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 39,592 Value ($000) $2,543 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 39,379 Value ($000) $3,053 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 38,187 Value ($000) $3,278 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 34,677 Value ($000) $2,789 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 35,882 Value ($000) $2,889 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 36,853 Value ($000) $3,108 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 35,992 Value ($000) $2,888 Avg Close $71.03 Range $66.99 - $74.24