BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,237 Value ($000) $235 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 6,237 Value ($000) $284 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,237 Value ($000) $253 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,237 Value ($000) $318 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,237 Value ($000) $336 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,173 Value ($000) $396 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,173 Value ($000) $479 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,173 Value ($000) $530 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,173 Value ($000) $496 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,173 Value ($000) $497 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,173 Value ($000) $521 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 8,733 Value ($000) $701 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 8,733 Value ($000) $702 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,733 Value ($000) $752 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,033 Value ($000) $490 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,143 Value ($000) $514 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,203 Value ($000) $543 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,203 Value ($000) $508 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,295 Value ($000) $431 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,355 Value ($000) $352 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,355 Value ($000) $413 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,355 Value ($000) $395 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,295 Value ($000) $344 Avg Close $58.91 Range $54.40 - $63.15