BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 785 Value ($000) $68 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 785 Value ($000) $64 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 785 Value ($000) $64 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 784 Value ($000) $51 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 784 Value ($000) $59 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 784 Value ($000) $59 Avg Close $61.53 Range $54.66 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	785	$68	$75.52	$71.45 - $79.69
Q2 2019	785	$64	$68.49	$63.83 - $73.19
Q1 2019	785	$64	$64.06	$56.38 - $71.77
Q4 2018	784	$51	$58.95	$53.52 - $68.59
Q3 2018	784	$59	$64.93	$61.38 - $68.72
Q2 2018	784	$59	$61.53	$54.66 - $66.13