BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,847 Value ($000) $456 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 37,396 Value ($000) $852 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 18,708 Value ($000) $566 Avg Close $29.99 Range $25.91 - $33.84
Q4 2024
Shares 13,499 Value ($000) $394 Avg Close $32.95 Range $27.84 - $37.41
Q3 2023
Shares 56,084 Value ($000) $2,117 Avg Close $40.15 Range $35.09 - $47.22
Q1 2023
Shares 17,525 Value ($000) $711 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 27,568 Value ($000) $1,405 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 34,040 Value ($000) $1,833 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 25,004 Value ($000) $1,606 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 8,164 Value ($000) $648 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,647 Value ($000) $227 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 12,476 Value ($000) $1,004,000 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 24,176 Value ($000) $2,039,000 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,707 Value ($000) $297,000 Avg Close $71.03 Range $66.99 - $74.24
Q4 2019
Shares 5,838 Value ($000) $488,000 Avg Close $73.38 Range $67.06 - $78.96