BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,133 Value ($000) $194 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 10,811 Value ($000) $246 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 12,237 Value ($000) $371 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 14,240 Value ($000) $487 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 14,350 Value ($000) $418 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 12,220 Value ($000) $464 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 13,672 Value ($000) $457 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 16,043 Value ($000) $686 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 16,035 Value ($000) $620 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 17,736 Value ($000) $669 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 19,871 Value ($000) $905 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 19,269 Value ($000) $782 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 19,729 Value ($000) $1,006 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 19,526 Value ($000) $1,054 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 19,295 Value ($000) $1,243 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 20,589 Value ($000) $1,596 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 13,192 Value ($000) $1,132 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 14,121 Value ($000) $1,136 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,431 Value ($000) $518 Avg Close $75.68 Range $72.60 - $79.62