BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 99,344 Value ($000) $4,029 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 85,486 Value ($000) $4,357 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 93,322 Value ($000) $5,026 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 85,816 Value ($000) $5,512 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 85,306 Value ($000) $6,615 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 103,963 Value ($000) $8,924 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 97,091 Value ($000) $7,809 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 89,171 Value ($000) $7,178 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 85,133 Value ($000) $7,180 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 84,560 Value ($000) $6,785 Avg Close $71.03 Range $66.99 - $74.24