BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 118,600 Value ($000) $9,516 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 183,600 Value ($000) $14,765 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 180,100 Value ($000) $15,507 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 176,700 Value ($000) $14,346 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 185,700 Value ($000) $15,528 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 193,700 Value ($000) $16,943 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 193,700 Value ($000) $15,864 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 198,000 Value ($000) $16,099 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 193,000 Value ($000) $12,704 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 186,000 Value ($000) $14,339 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 177,861 Value ($000) $13,133 Avg Close $61.53 Range $54.66 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	118,600	$9,516	$71.03	$66.99 - $74.24
Q3 2020	183,600	$14,765	$75.21	$69.62 - $81.69
Q2 2020	180,100	$15,507	$77.66	$69.32 - $84.80
Q1 2020	176,700	$14,346	$76.74	$61.55 - $84.41
Q4 2019	185,700	$15,528	$73.38	$67.06 - $78.96
Q3 2019	193,700	$16,943	$75.52	$71.45 - $79.69
Q2 2019	193,700	$15,864	$68.49	$63.83 - $73.19
Q1 2019	198,000	$16,099	$64.06	$56.38 - $71.77
Q4 2018	193,000	$12,704	$58.95	$53.52 - $68.59
Q3 2018	186,000	$14,339	$64.93	$61.38 - $68.72
Q2 2018	177,861	$13,133	$61.53	$54.66 - $66.13