BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $4 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 200 Value ($000) $5 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 200 Value ($000) $6 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 200 Value ($000) $7 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 200 Value ($000) $6 Avg Close $32.95 Range $27.84 - $37.41

Q4 2021

Shares 325 Value ($000) $28 Avg Close $73.17 Range $67.47 - $79.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$4	$20.00	$17.39 - $24.26
Q3 2025	200	$5	$25.23	$21.17 - $31.52
Q2 2025	200	$6	$29.99	$25.91 - $33.84
Q1 2025	200	$7	$32.18	$28.51 - $37.25
Q4 2024	200	$6	$32.95	$27.84 - $37.41
Q4 2021	325	$28	$73.17	$67.47 - $79.74