BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,030 Value ($000) $265 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 5,170 Value ($000) $423 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 2,540 Value ($000) $207 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 2,540 Value ($000) $167 Avg Close $58.95 Range $53.52 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,030	$265	$75.52	$71.45 - $79.69
Q2 2019	5,170	$423	$68.49	$63.83 - $73.19
Q1 2019	2,540	$207	$64.06	$56.38 - $71.77
Q4 2018	2,540	$167	$58.95	$53.52 - $68.59