BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,739 Value ($000) $396 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,564 Value ($000) $574 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,853 Value ($000) $561 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 6,579 Value ($000) $535 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,942 Value ($000) $391 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,041 Value ($000) $466 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,089 Value ($000) $450 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,347 Value ($000) $413 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,616 Value ($000) $428 Avg Close $55.78 Range $52.76 - $57.44