BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 85,977 Value ($000) $3,286 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 57,788 Value ($000) $1,943 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 51,607 Value ($000) $2,217 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 37,483 Value ($000) $1,458 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 40,867 Value ($000) $1,551 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 30,332 Value ($000) $1,389 Avg Close $40.77 Range $37.04 - $45.04
Q3 2022
Shares 5,244 Value ($000) $283 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,699 Value ($000) $366 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 8,772 Value ($000) $683 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 9,156 Value ($000) $788 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 8,309 Value ($000) $671 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,716 Value ($000) $461 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,281 Value ($000) $616 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,900 Value ($000) $555 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 8,700 Value ($000) $702 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,959 Value ($000) $774 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,435 Value ($000) $605 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,400 Value ($000) $537 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,505 Value ($000) $395 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,018 Value ($000) $330 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,455 Value ($000) $281 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,912 Value ($000) $192 Avg Close $58.95 Range $53.52 - $68.59