BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,171 Value ($000) $634 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 22,666 Value ($000) $516 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 17,165 Value ($000) $520 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 11,858 Value ($000) $406 Avg Close $32.18 Range $28.51 - $37.25

Q3 2024

Shares 12,024 Value ($000) $457 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 10,265 Value ($000) $343 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 20,439 Value ($000) $874 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 17,826 Value ($000) $689 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 6,799 Value ($000) $257 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 14,706 Value ($000) $670 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 11,384 Value ($000) $462 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 8,529 Value ($000) $435 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 58,496 Value ($000) $3,151 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 60,314 Value ($000) $3,874 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 40,863 Value ($000) $3,169 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 51,263 Value ($000) $4,400 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 41,074 Value ($000) $3,304 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 25,739 Value ($000) $2,072 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 16,704 Value ($000) $1,409 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 15,227 Value ($000) $1,222 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 14,549 Value ($000) $1,170 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 14,075 Value ($000) $1,212 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 14,634 Value ($000) $1,188 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 16,535 Value ($000) $1,383 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 13,511 Value ($000) $1,182 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 13,421 Value ($000) $1,099 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 13,614 Value ($000) $1,107 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 12,267 Value ($000) $807 Avg Close $58.95 Range $53.52 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,171	$634	$20.00	$17.39 - $24.26
Q3 2025	22,666	$516	$25.23	$21.17 - $31.52
Q2 2025	17,165	$520	$29.99	$25.91 - $33.84
Q1 2025	11,858	$406	$32.18	$28.51 - $37.25
Q3 2024	12,024	$457	$35.72	$31.70 - $39.57
Q2 2024	10,265	$343	$35.52	$31.50 - $42.29
Q1 2024	20,439	$874	$38.91	$36.15 - $42.31
Q4 2023	17,826	$689	$33.60	$29.37 - $37.67
Q3 2023	6,799	$257	$40.15	$35.09 - $47.22
Q2 2023	14,706	$670	$40.77	$37.04 - $45.04
Q1 2023	11,384	$462	$39.42	$34.88 - $49.25
Q4 2022	8,529	$435	$49.63	$45.43 - $53.71
Q3 2022	58,496	$3,151	$55.31	$49.61 - $61.56
Q2 2022	60,314	$3,874	$66.43	$58.05 - $73.67
Q1 2022	40,863	$3,169	$76.40	$70.09 - $81.74
Q4 2021	51,263	$4,400	$73.17	$67.47 - $79.74
Q3 2021	41,074	$3,304	$71.56	$66.14 - $77.50
Q2 2021	25,739	$2,072	$75.68	$72.60 - $79.62
Q1 2021	16,704	$1,409	$71.45	$67.39 - $78.03
Q4 2020	15,227	$1,222	$71.03	$66.99 - $74.24
Q3 2020	14,549	$1,170	$75.21	$69.62 - $81.69
Q2 2020	14,075	$1,212	$77.66	$69.32 - $84.80
Q1 2020	14,634	$1,188	$76.74	$61.55 - $84.41
Q4 2019	16,535	$1,383	$73.38	$67.06 - $78.96
Q3 2019	13,511	$1,182	$75.52	$71.45 - $79.69
Q2 2019	13,421	$1,099	$68.49	$63.83 - $73.19
Q1 2019	13,614	$1,107	$64.06	$56.38 - $71.77
Q4 2018	12,267	$807	$58.95	$53.52 - $68.59