BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,547 Value ($000) $219 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,533 Value ($000) $204 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,526 Value ($000) $203 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,639 Value ($000) $223 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,503 Value ($000) $206 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,490 Value ($000) $200 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,484 Value ($000) $214 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,478 Value ($000) $201 Avg Close $76.74 Range $61.55 - $84.41