BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,959 Value ($000) $515 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 29,897 Value ($000) $681 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 28,128 Value ($000) $852 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 36,599 Value ($000) $1,253 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 26,517 Value ($000) $773 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 40,100 Value ($000) $1,523 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 33,659 Value ($000) $1,082 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 33,954 Value ($000) $1,451 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 26,882 Value ($000) $1,039 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 25,604 Value ($000) $966 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 30,107 Value ($000) $1,372 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 31,808 Value ($000) $1,290 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 15,274 Value ($000) $779 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 18,423 Value ($000) $992 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 14,580 Value ($000) $936 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 12,393 Value ($000) $961 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 20,457 Value ($000) $1,756 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 6,734 Value ($000) $542 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 11,013 Value ($000) $887 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 8,426 Value ($000) $711 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 7,894 Value ($000) $633 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 7,679 Value ($000) $618 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 7,518 Value ($000) $647 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 7,175 Value ($000) $583 Avg Close $76.74 Range $61.55 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,959	$515	$20.00	$17.39 - $24.26
Q3 2025	29,897	$681	$25.23	$21.17 - $31.52
Q2 2025	28,128	$852	$29.99	$25.91 - $33.84
Q1 2025	36,599	$1,253	$32.18	$28.51 - $37.25
Q4 2024	26,517	$773	$32.95	$27.84 - $37.41
Q3 2024	40,100	$1,523	$35.72	$31.70 - $39.57
Q2 2024	33,659	$1,082	$35.52	$31.50 - $42.29
Q1 2024	33,954	$1,451	$38.91	$36.15 - $42.31
Q4 2023	26,882	$1,039	$33.60	$29.37 - $37.67
Q3 2023	25,604	$966	$40.15	$35.09 - $47.22
Q2 2023	30,107	$1,372	$40.77	$37.04 - $45.04
Q1 2023	31,808	$1,290	$39.42	$34.88 - $49.25
Q4 2022	15,274	$779	$49.63	$45.43 - $53.71
Q3 2022	18,423	$992	$55.31	$49.61 - $61.56
Q2 2022	14,580	$936	$66.43	$58.05 - $73.67
Q1 2022	12,393	$961	$76.40	$70.09 - $81.74
Q4 2021	20,457	$1,756	$73.17	$67.47 - $79.74
Q3 2021	6,734	$542	$71.56	$66.14 - $77.50
Q2 2021	11,013	$887	$75.68	$72.60 - $79.62
Q1 2021	8,426	$711	$71.45	$67.39 - $78.03
Q4 2020	7,894	$633	$71.03	$66.99 - $74.24
Q3 2020	7,679	$618	$75.21	$69.62 - $81.69
Q2 2020	7,518	$647	$77.66	$69.32 - $84.80
Q1 2020	7,175	$583	$76.74	$61.55 - $84.41