BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $9 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,000 Value ($000) $23 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,290 Value ($000) $39 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,455 Value ($000) $50 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,600 Value ($000) $47 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,765 Value ($000) $67 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,765 Value ($000) $59 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,003 Value ($000) $86 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,400 Value ($000) $93 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,555 Value ($000) $96 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 2,555 Value ($000) $116 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 2,555 Value ($000) $104 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 2,855 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,955 Value ($000) $159 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,905 Value ($000) $251 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,905 Value ($000) $303 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,375 Value ($000) $376 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,612 Value ($000) $371 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,612 Value ($000) $371 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 200 Value ($000) $17 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 200 Value ($000) $16 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 200 Value ($000) $16 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 424 Value ($000) $36 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 424 Value ($000) $34 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 424 Value ($000) $35 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 200 Value ($000) $18 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 200 Value ($000) $16 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 200 Value ($000) $16 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 200 Value ($000) $13 Avg Close $58.95 Range $53.52 - $68.59