BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,110 Value ($000) $209 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 4,197 Value ($000) $226 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 4,442 Value ($000) $285 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 4,442 Value ($000) $344 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 4,442 Value ($000) $381 Avg Close $73.17 Range $67.47 - $79.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,110	$209	$49.63	$45.43 - $53.71
Q3 2022	4,197	$226	$55.31	$49.61 - $61.56
Q2 2022	4,442	$285	$66.43	$58.05 - $73.67
Q1 2022	4,442	$344	$76.40	$70.09 - $81.74
Q4 2021	4,442	$381	$73.17	$67.47 - $79.74