BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,474 Value ($000) $213,011 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 2,474 Value ($000) $200 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 2,474 Value ($000) $206 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 2,474 Value ($000) $212 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 2,874 Value ($000) $235 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 2,474 Value ($000) $201 Avg Close $64.06 Range $56.38 - $71.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,474	$213,011	$77.66	$69.32 - $84.80
Q1 2020	2,474	$200	$76.74	$61.55 - $84.41
Q4 2019	2,474	$206	$73.38	$67.06 - $78.96
Q3 2019	2,474	$212	$75.52	$71.45 - $79.69
Q2 2019	2,874	$235	$68.49	$63.83 - $73.19
Q1 2019	2,474	$201	$64.06	$56.38 - $71.77