BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,275 Value ($000) $235 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,262 Value ($000) $279 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 9,831 Value ($000) $298 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 10,726 Value ($000) $367 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 9,131 Value ($000) $266 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 9,514 Value ($000) $361 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 8,168 Value ($000) $273 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 10,178 Value ($000) $435 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,214 Value ($000) $240 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 11,633 Value ($000) $439 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 11,116 Value ($000) $506 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,116 Value ($000) $451 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,644 Value ($000) $441 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 8,889 Value ($000) $479 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 7,142 Value ($000) $459 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 7,632 Value ($000) $592 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 7,512 Value ($000) $645 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 7,034 Value ($000) $575 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,752 Value ($000) $544 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,588 Value ($000) $556 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,499 Value ($000) $441 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,847 Value ($000) $390 Avg Close $75.21 Range $69.62 - $81.69
Q1 2020
Shares 4,805 Value ($000) $390 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,812 Value ($000) $402 Avg Close $73.38 Range $67.06 - $78.96