BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,541 Value ($000) $909 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 40,142 Value ($000) $914 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 50,877 Value ($000) $1,546 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 57,782 Value ($000) $1,966 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 23,166 Value ($000) $676 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 20,613 Value ($000) $881 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 19,898 Value ($000) $666 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 20,613 Value ($000) $881 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 20,183 Value ($000) $780 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 15,113 Value ($000) $570 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 18,823 Value ($000) $858 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 19,168 Value ($000) $777 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 10,951 Value ($000) $558 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 27,498 Value ($000) $1,481 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 8,062 Value ($000) $518 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 20,527 Value ($000) $1,592 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 16,601 Value ($000) $1,425 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 15,322 Value ($000) $1,232 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,336 Value ($000) $510 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 8,134 Value ($000) $686 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,279 Value ($000) $584 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,748 Value ($000) $221 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,628 Value ($000) $226 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,075 Value ($000) $250 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,460 Value ($000) $373 Avg Close $73.38 Range $67.06 - $78.96