BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,673,578 Value ($000) $108,440 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 272,406 Value ($000) $13,885 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 390,073 Value ($000) $21,009 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 390,016 Value ($000) $25,051 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 546,345 Value ($000) $42,364 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 516,451 Value ($000) $44,332 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 541,224 Value ($000) $43,531 Avg Close $71.56 Range $66.14 - $77.50
Q1 2020
Shares 252,032 Value ($000) $20,462 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 83,228 Value ($000) $6,960 Avg Close $73.38 Range $67.06 - $78.96