BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,184 Value ($000) $300 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 10,715 Value ($000) $324 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 39,401 Value ($000) $1,349 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 30,464 Value ($000) $888 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 40,513 Value ($000) $1,538 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 37,512 Value ($000) $1,255 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 11,605 Value ($000) $496 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 11,997 Value ($000) $464 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 14,082 Value ($000) $531 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 14,742 Value ($000) $672 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 14,843 Value ($000) $602 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 11,997 Value ($000) $464 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 10,966 Value ($000) $591 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,909 Value ($000) $701 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,931 Value ($000) $848 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 10,919 Value ($000) $937 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 10,736 Value ($000) $864 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,269 Value ($000) $827 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,543 Value ($000) $889 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,446 Value ($000) $838 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 10,827 Value ($000) $871 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 10,927 Value ($000) $941 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,399 Value ($000) $844 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 10,508 Value ($000) $879 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 10,712 Value ($000) $937 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 11,178 Value ($000) $915 Avg Close $68.49 Range $63.83 - $73.19