BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,283 Value ($000) $311 Avg Close $38.91 Range $36.15 - $42.31

Q2 2023

Shares 7,634 Value ($000) $348 Avg Close $40.77 Range $37.04 - $45.04

Q2 2020

Shares 3,292 Value ($000) $283 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 2,902 Value ($000) $236 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 3,811 Value ($000) $319 Avg Close $73.38 Range $67.06 - $78.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,283	$311	$38.91	$36.15 - $42.31
Q2 2023	7,634	$348	$40.77	$37.04 - $45.04
Q2 2020	3,292	$283	$77.66	$69.32 - $84.80
Q1 2020	2,902	$236	$76.74	$61.55 - $84.41
Q4 2019	3,811	$319	$73.38	$67.06 - $78.96