BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687 Value ($000) $70 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,074 Value ($000) $70 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 2,621 Value ($000) $79 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,621 Value ($000) $90 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,406 Value ($000) $70 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,406 Value ($000) $91 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,379 Value ($000) $80 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,379 Value ($000) $102 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,160 Value ($000) $84 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 3,159 Value ($000) $119 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 4,283 Value ($000) $195 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 4,971 Value ($000) $202 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,735 Value ($000) $292 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,800 Value ($000) $528 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 11,348 Value ($000) $729 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,792 Value ($000) $837 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 11,690 Value ($000) $1,003 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11,314 Value ($000) $910 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,321 Value ($000) $187 Avg Close $75.68 Range $72.60 - $79.62