BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,298 Value ($000) $4,210 Avg Close $76.40 Range $70.09 - $81.74
Q2 2021
Shares 1,800 Value ($000) $145 Avg Close $75.68 Range $72.60 - $79.62
Q3 2020
Shares 2,234 Value ($000) $180 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,862 Value ($000) $246 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,962 Value ($000) $263 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 75,783 Value ($000) $6,337 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 76,001 Value ($000) $6,648 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 73,342 Value ($000) $6,007 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 71,981 Value ($000) $5,853 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 68,257 Value ($000) $4,493 Avg Close $58.95 Range $53.52 - $68.59