BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,784 Value ($000) $206 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,082 Value ($000) $275 Avg Close $25.23 Range $21.17 - $31.52
Q4 2022
Shares 5,874 Value ($000) $299 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 7,280 Value ($000) $392 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 8,998 Value ($000) $578 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 9,096 Value ($000) $705 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 8,967 Value ($000) $770 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 9,141 Value ($000) $735 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 8,985 Value ($000) $727 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 9,413 Value ($000) $794 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 8,631 Value ($000) $693 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 8,901 Value ($000) $715 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 9,173 Value ($000) $790 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 9,347 Value ($000) $759 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,724 Value ($000) $6,446 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,474 Value ($000) $654 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,983 Value ($000) $654 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,858 Value ($000) $720 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 9,161 Value ($000) $603 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,457 Value ($000) $421 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,405 Value ($000) $399 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,253 Value ($000) $342 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,686 Value ($000) $238 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,683 Value ($000) $231 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,681 Value ($000) $223 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,079 Value ($000) $212 Avg Close $42.39 Range $37.94 - $45.18