BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,261 Value ($000) $214 Avg Close $32.18 Range $28.51 - $37.25

Q2 2024

Shares 6,294 Value ($000) $211 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 4,901 Value ($000) $209 Avg Close $38.91 Range $36.15 - $42.31

Q2 2023

Shares 4,553 Value ($000) $207 Avg Close $40.77 Range $37.04 - $45.04

Q4 2022

Shares 4,173 Value ($000) $213 Avg Close $49.63 Range $45.43 - $53.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,261	$214	$32.18	$28.51 - $37.25
Q2 2024	6,294	$211	$35.52	$31.50 - $42.29
Q1 2024	4,901	$209	$38.91	$36.15 - $42.31
Q2 2023	4,553	$207	$40.77	$37.04 - $45.04
Q4 2022	4,173	$213	$49.63	$45.43 - $53.71