BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,595 Value ($000) $166,676 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 2,595 Value ($000) $201 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 2,544 Value ($000) $218 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 2,572 Value ($000) $206 Avg Close $71.56 Range $66.14 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,595	$166,676	$66.43	$58.05 - $73.67
Q1 2022	2,595	$201	$76.40	$70.09 - $81.74
Q4 2021	2,544	$218	$73.17	$67.47 - $79.74
Q3 2021	2,572	$206	$71.56	$66.14 - $77.50