BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,975 Value ($000) $1 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 36,996 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 14,885 Value ($000) $1 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 10,687 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,673 Value ($000) $0 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 29,323 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 16,015 Value ($000) $1 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 28,048 Value ($000) $1 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 18,748 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 52,748 Value ($000) $3 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 29,948 Value ($000) $1,614 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 16,848 Value ($000) $1,081 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 28,408 Value ($000) $2,203 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 37,148 Value ($000) $3,188 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 14,248 Value ($000) $1,146 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 25,448 Value ($000) $2,049 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,348 Value ($000) $873 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,348 Value ($000) $830 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 15,348 Value ($000) $1,235 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 12,348 Value ($000) $1,063 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 14,020 Value ($000) $1,138 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 14,186 Value ($000) $1,187 Avg Close $73.38 Range $67.06 - $78.96