BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,675 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,300 Value ($000) $285 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,050 Value ($000) $389 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,050 Value ($000) $741 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,050 Value ($000) $519 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,350 Value ($000) $510 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,350 Value ($000) $511 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,430 Value ($000) $627 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,630 Value ($000) $612 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,630 Value ($000) $613 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,480 Value ($000) $644 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,800 Value ($000) $714 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8,940 Value ($000) $747 Avg Close $73.38 Range $67.06 - $78.96