BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,023 Value ($000) $1,701 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 70,889 Value ($000) $1,614 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 62,507 Value ($000) $1,893 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 17,245 Value ($000) $590 Avg Close $32.18 Range $28.51 - $37.25
Q1 2022
Shares 2,789 Value ($000) $216 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,841 Value ($000) $330 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,850 Value ($000) $309 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,883 Value ($000) $312 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,729 Value ($000) $145 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,729 Value ($000) $138 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,729 Value ($000) $141,469 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,758 Value ($000) $148,897 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,767 Value ($000) $143,459 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 1,837 Value ($000) $170,076 Avg Close $73.38 Range $67.06 - $78.96