BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $25 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 62 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,017 Value ($000) $31 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 875 Value ($000) $30 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 186 Value ($000) $5 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,268 Value ($000) $86 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,215 Value ($000) $74 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,272 Value ($000) $97 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,260 Value ($000) $87 Avg Close $33.60 Range $29.37 - $37.67
Q2 2023
Shares 1,290 Value ($000) $59 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 900 Value ($000) $37 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 260 Value ($000) $13 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 75 Value ($000) $4 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 305 Value ($000) $20 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,140 Value ($000) $88 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 955 Value ($000) $82 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 285 Value ($000) $23 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 50 Value ($000) $4 Avg Close $71.45 Range $67.39 - $78.03