BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,499 Value ($000) $209 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 5,415 Value ($000) $231 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 5,375 Value ($000) $208 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 5,896 Value ($000) $222 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,770 Value ($000) $263 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,732 Value ($000) $233 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,894 Value ($000) $300 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,872 Value ($000) $316 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,876 Value ($000) $377 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,838 Value ($000) $453 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,859 Value ($000) $503 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,796 Value ($000) $466 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,814 Value ($000) $468 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,796 Value ($000) $489 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,178 Value ($000) $415 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,081 Value ($000) $409 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,055 Value ($000) $435 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,097 Value ($000) $414 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,049 Value ($000) $422 Avg Close $73.38 Range $67.06 - $78.96